24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.86万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.56 | $20.46 | $19.52 | $10.71万 | — | -3.69% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.51万 | — | -5.21% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $123.15万 | $7.87亿 | -1.80% |
| 352 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.65万 | $186.82万 | 0.00% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000453 | $0.00000469 | $0.00000429 | $8,546.07万 | $18.21亿 | 0.89% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.95% |
| 370 |
SMHBSMHB
|
$497.66 | $510.38 | $483.53 | $32.28万 | — | 0.38% |
| 491 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 3.53% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.48% |
| 435 |
ARKArk
|
$0.149 | $0.1532 | $0.144 | $24.05万 | $2,984.44万 | -2.68% |
| 19 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,525.39万 | $18.65亿 | -3.25% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.20万 | $505.94万 | -4.19% |
| 155 |
FFFalcon Finance
|
$0.08752 | $0.09059 | $0.084 | $126.61万 | $1.99亿 | 3.10% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.28 | $966.71 | $870.83 | $3,125.93万 | $1.10亿 | -2.15% |
| 493 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.53万 | $944.03万 | 0.93% |