24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.95万 | — | -0.62% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,673.81 | — | -1.23% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 120 |
ALGOAlgorand
|
$0.0812 | $0.0868 | $0.0802 | $176.68万 | $7.79亿 | -6.45% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $24.87万 | $184.77万 | -1.87% |
| 110 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.60万 | $40.73亿 | -0.02% |
| 14 |
PEPEPepe
|
$0.00000406 | $0.00000454 | $0.00000403 | $4,023.75万 | $18.76亿 | -9.98% |
| 594 |
IQIQ
|
$0.000614 | $0.000651 | $0.000609 | $4.84万 | $1,769.20万 | -2.54% |
| 479 |
SMHBSMHB
|
$479.44 | $489.04 | $473.43 | $17.22万 | — | 0.28% |
| 484 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001024 | $17.01万 | $234.75万 | -6.63% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.53万 | — | -0.62% |
| 476 |
ARKArk
|
$0.1417 | $0.1518 | $0.14 | $17.61万 | $3,012.93万 | -6.35% |
| 19 |
ENAEthena
|
$0.1231 | $0.1379 | $0.122 | $2,795.17万 | $18.35亿 | -10.08% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0298 | $20.85万 | $481.51万 | -2.89% |
| 115 |
FFFalcon Finance
|
$0.09133 | $0.09257 | $0.08768 | $184.37万 | $2.10亿 | 0.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 410 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0309 | $24.45万 | $969.77万 | -4.55% |