24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.52% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.83万 | $7.30亿 | -4.56% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.72% |
| 153 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,104.51万 | $16.52亿 | -7.29% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -7.15% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,551.87 | — | -0.47% |
| 423 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.82万 | $2,820.85万 | -5.11% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,652.67万 | $16.34亿 | -7.79% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 134 |
FFFalcon Finance
|
$0.09202 | $0.09295 | $0.08782 | $194.75万 | $2.15亿 | 1.42% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.63 | $867.73 | $829.50 | $563.74万 | $1.10亿 | -1.33% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.06万 | $928.89万 | -7.36% |