24H 最高$0.1735
24H 最低$0.1186
今日开盘$0.1619
24H 成交量$1,160.73万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.082 | $157.56万 | $7.79亿 | -6.80% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.63万 | $184.77万 | -1.85% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.50万 | $40.73亿 | 0.02% |
| 15 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,873.11万 | $18.76亿 | -5.51% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.44万 | $1,769.20万 | -3.59% |
| 370 |
SMHBSMHB
|
$480.84 | $506.26 | $473.43 | $28.61万 | — | -4.18% |
| 494 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.47% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 622 |
GEVBGEVB
|
$790.58 | $837.73 | $789.46 | $2.07万 | — | -4.97% |
| 505 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.77万 | $3,012.93万 | -4.67% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,161.21万 | $18.35亿 | -9.04% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.19万 | $481.51万 | -2.86% |
| 106 |
FFFalcon Finance
|
$0.08833 | $0.09257 | $0.08768 | $200.33万 | $2.10亿 | -1.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.85 | $944.32 | $849.68 | $2,471.48万 | $1.10亿 | -7.39% |
| 400 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.60万 | $969.77万 | -2.42% |