24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,021.20 | — | -1.16% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $156.52万 | $7.79亿 | -6.34% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -1.39% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | 0.00% |
| 15 |
PEPEPepe
|
$0.00000433 | $0.00000462 | $0.00000415 | $3,808.86万 | $18.76亿 | -5.25% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.49万 | $1,769.20万 | -2.84% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.63万 | — | -3.78% |
| 490 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.27% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 622 |
GEVBGEVB
|
$793.17 | $837.73 | $789.46 | $2.08万 | — | -4.12% |
| 492 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $15.59万 | $3,012.93万 | -3.72% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,201.47万 | $18.35亿 | -8.21% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0305 | $19.20万 | $481.51万 | -2.22% |
| 107 |
FFFalcon Finance
|
$0.08972 | $0.09257 | $0.08768 | $198.29万 | $2.10亿 | 0.71% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.53 | $944.32 | $849.68 | $2,512.81万 | $1.10亿 | -6.14% |
| 419 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.91% |