24H 最高$0.7394
24H 最低$0.6647
今日开盘$0.7359
24H 成交量$888.32万
流通市值$6.12亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.54万 | — | -1.39% |
| 629 |
TMFBTMFB
|
$27.42 | $27.68 | $27.18 | $4,815.96 | — | -0.07% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0876 | $0.0807 | $165.07万 | $7.79亿 | -7.10% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.73万 | $184.77万 | -2.78% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.27万 | $40.73亿 | 0.01% |
| 15 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,823.39万 | $18.76亿 | -8.02% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 427 |
SMHBSMHB
|
$480.02 | $489.04 | $473.43 | $22.60万 | — | -0.98% |
| 475 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001028 | $17.74万 | $234.75万 | -7.54% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 621 |
GEVBGEVB
|
$793.5 | $805.17 | $788.88 | $1.70万 | — | -0.43% |
| 502 |
ARKArk
|
$0.1429 | $0.152 | $0.142 | $15.50万 | $3,012.93万 | -5.99% |
| 19 |
ENAEthena
|
$0.1237 | $0.1393 | $0.1226 | $2,886.90万 | $18.35亿 | -10.56% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.31万 | $481.51万 | -3.83% |
| 113 |
FFFalcon Finance
|
$0.0902 | $0.09257 | $0.08768 | $184.16万 | $2.10亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.48 | $889.59 | $849.68 | $1,400.61万 | $1.10亿 | -1.18% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0312 | $23.86万 | $969.77万 | -4.23% |