24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1002
24H 成交量$13.80万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.68万 | — | -2.03% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,423.88 | — | -0.40% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 124 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.22万 | $7.79亿 | -4.59% |
| 390 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.82万 | $184.77万 | -0.47% |
| 122 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.66万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,099.92万 | $18.76亿 | -5.10% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 353 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.57万 | — | -3.99% |
| 483 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -2.52% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 622 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.22万 | — | -3.50% |
| 485 |
ARKArk
|
$0.1464 | $0.1535 | $0.145 | $16.37万 | $3,012.93万 | -2.20% |
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,488.71万 | $18.35亿 | -6.52% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.82% |
| 107 |
FFFalcon Finance
|
$0.09073 | $0.09257 | $0.08768 | $197.76万 | $2.10亿 | 3.23% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.97 | $946.58 | $849.68 | $2,657.25万 | $1.10亿 | -6.64% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.92% |