24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00571
24H 成交量$44.64万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.48万 | — | -0.57% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 105 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $283.80万 | $7.30亿 | -4.21% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.29万 | $180.74万 | -4.67% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,338.18万 | $16.52亿 | -6.56% |
| 577 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.59万 | $1,687.86万 | -3.07% |
| 592 |
SMHBSMHB
|
$477.76 | $482.51 | $472.60 | $3.47万 | — | -0.90% |
| 433 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.76万 | $219.01万 | -7.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.08% |
| 437 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -3.83% |
| 19 |
ENAEthena
|
$0.1202 | $0.1293 | $0.11 | $3,765.83万 | $16.34亿 | -5.95% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.71万 | $464.24万 | -3.88% |
| 149 |
FFFalcon Finance
|
$0.09337 | $0.09345 | $0.08782 | $152.75万 | $2.15亿 | 3.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.08 | $865.84 | $829.50 | $547.57万 | $1.10亿 | -1.05% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.91万 | $928.89万 | -6.23% |