24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1174
24H 成交量$96.06万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 580 |
HIMSBHIMSB
|
$20.21 | $20.85 | $18.97 | $12.44万 | — | 4.28% |
| 694 |
TMFBTMFB
|
$29.32 | $29.37 | $28.70 | $1.57万 | — | 0.83% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.45万 | $8.33亿 | -1.99% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.43万 | $189.79万 | -1.38% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.89万 | $40.73亿 | -0.06% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,865.26万 | $20.91亿 | -14.10% |
| 487 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.14万 | $1,815.53万 | -3.03% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.50万 | $238.40万 | -1.90% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 686 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.18万 | — | -2.95% |
| 654 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,914.35万 | $20.93亿 | -5.84% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.62万 | $534.67万 | -2.92% |
| 180 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.99万 | $2.02亿 | -1.36% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.2 | $1,011.14 | $897.55 | $7,883.90万 | $1.10亿 | 4.11% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |