24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.90万 | — | -2.42% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.21% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.73万 | $184.77万 | 0.47% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $295.02万 | $40.73亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.00000466 | $0.00000434 | $5,107.19万 | $18.76亿 | -6.24% |
| 610 |
IQIQ
|
$0.000623 | $0.000651 | $0.000608 | $4.38万 | $1,769.20万 | -0.64% |
| 351 |
SMHBSMHB
|
$481.83 | $507.32 | $473.43 | $32.80万 | — | -5.02% |
| 444 |
TOWNSTowns
|
$0.001098 | $0.001142 | $0.001045 | $20.97万 | $234.75万 | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 414 |
ARKArk
|
$0.1478 | $0.1535 | $0.144 | $24.24万 | $3,012.93万 | -1.47% |
| 17 |
ENAEthena
|
$0.1314 | $0.1427 | $0.1313 | $4,113.76万 | $18.35亿 | -6.01% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0324 | $0.0309 | $21.48万 | $481.51万 | -2.16% |
| 114 |
FFFalcon Finance
|
$0.08795 | $0.09154 | $0.08408 | $219.85万 | $2.10亿 | 2.54% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $953.63 | $849.68 | $2,938.92万 | $1.10亿 | -9.26% |
| 432 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $22.00万 | $969.77万 | 0.00% |