24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,359.21 | — | -0.15% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 124 |
ALGOAlgorand
|
$0.0812 | $0.0887 | $0.0811 | $160.68万 | $7.79亿 | -8.25% |
| 406 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.26万 | $184.77万 | -2.77% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.28万 | $40.73亿 | 0.02% |
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000457 | $0.00000414 | $3,819.26万 | $18.76亿 | -8.99% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.44万 | $1,769.20万 | -4.07% |
| 382 |
SMHBSMHB
|
$481.8 | $501.37 | $473.43 | $26.85万 | — | -3.90% |
| 489 |
TOWNSTowns
|
$0.001047 | $0.001141 | $0.001045 | $15.88万 | $234.75万 | -8.00% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 619 |
GEVBGEVB
|
$790.66 | $837.71 | $789.34 | $1.95万 | — | -5.35% |
| 506 |
ARKArk
|
$0.1431 | $0.1522 | $0.1431 | $14.55万 | $3,012.93万 | -5.67% |
| 19 |
ENAEthena
|
$0.124 | $0.1409 | $0.1236 | $2,971.84万 | $18.35亿 | -11.30% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0301 | $19.88万 | $481.51万 | -4.73% |
| 110 |
FFFalcon Finance
|
$0.0897 | $0.09257 | $0.08768 | $185.16万 | $2.10亿 | -1.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.53 | $940.22 | $849.68 | $2,319.10万 | $1.10亿 | -7.24% |
| 416 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0315 | $23.33万 | $969.77万 | -5.12% |