24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$2,087.23万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,548.28 | — | 0.68% |
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 189 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $77.32万 | $8.55亿 | -1.27% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $208.71万 | -3.32% |
| 57 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,224.10万 | $20.47亿 | 0.00% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.15% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 432 |
TOWNSTowns
|
$0.001324 | $0.001391 | $0.00131 | $23.49万 | $287.85万 | -3.15% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 373 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,343.79万 | 0.95% |
| 20 |
ENAEthena
|
$0.1794 | $0.1871 | $0.1771 | $1,835.97万 | $24.66亿 | -3.13% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 0.87% |
| 223 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $61.72万 | $2.09亿 | -0.07% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 26 |
SNDKBSNDKB
|
$1179.09 | $1,197.98 | $1,151.54 | $1,342.06万 | — | 1.28% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $1,242.93万 | -5.43% |
相关站点
共 40 个
Arweave _数字货币市值
NFPrompt _加密货币行情
United Stables _BTC行情
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Aptos _加密货币行情
Mitosis _币种排行
Avalanche _数字货币市值
Filecoin _比特币
Huma Finance _加密货币行情
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
BIO Protocol _币种排行
NVDAB _币种排行
KORUB _比特币
Hyperliquid _比特币
Pendle _加密货币行情
SKHYB _比特币
Artificial _比特币
Origin _加密货币行情
Aerodrome _币种排行
Aerodrome _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
MUB _币种排行
First Digital _数字货币市值
Injective _比特币
Caldera _比特币
Chainlink _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
Aave _数字货币市值
Ripple USD _BTC行情
MUB _以太坊ETH价格
DRAMB _数字货币市值
Plasma _BTC行情
牛来 _以太坊ETH价格
PancakeSwap _BTC行情
Bitcoin Cash _数字货币市值