24H 最高$1.38
24H 最低$1.31
今日开盘$1.337
24H 成交量$8.30万
流通市值$2,880.76万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 155 |
ALGOAlgorand
|
$0.0862 | $0.0891 | $0.0843 | $120.53万 | $7.87亿 | -2.93% |
| 351 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.41万 | $186.82万 | -0.47% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000458 | $0.00000469 | $0.00000429 | $8,689.26万 | $18.21亿 | 1.33% |
| 594 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.93万 | $1,771.81万 | -2.20% |
| 369 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.90万 | — | 1.30% |
| 501 |
TOWNSTowns
|
$0.001098 | $0.001106 | $0.001045 | $16.88万 | $228.66万 | 1.29% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 616 |
GEVBGEVB
|
$813.08 | $840.37 | $782.06 | $3.98万 | — | 2.07% |
| 443 |
ARKArk
|
$0.1486 | $0.1532 | $0.144 | $22.86万 | $2,984.44万 | -2.49% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,361.77万 | $18.65亿 | -3.38% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.25万 | $505.94万 | -4.51% |
| 178 |
FFFalcon Finance
|
$0.08798 | $0.08844 | $0.084 | $100.18万 | $1.99亿 | 3.08% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.48 | $966.71 | $870.83 | $3,118.61万 | $1.10亿 | -2.07% |
| 494 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.47万 | $944.03万 | 0.31% |