24H 最高$2.05
24H 最低$1.87
今日开盘$2.029
24H 成交量$25.14万
流通市值$1,430.88万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.08 | $2.02万 | — | -1.90% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 116 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $185.27万 | $7.79亿 | -7.31% |
| 411 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.55万 | $184.77万 | -1.41% |
| 111 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.55万 | $40.73亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000393 | $0.00000454 | $0.00000388 | $4,555.84万 | $18.76亿 | -11.69% |
| 593 |
IQIQ
|
$0.000607 | $0.000651 | $0.000604 | $4.99万 | $1,769.20万 | -4.26% |
| 514 |
SMHBSMHB
|
$478.11 | $489.04 | $477.56 | $14.04万 | — | 0.10% |
| 480 |
TOWNSTowns
|
$0.001024 | $0.001136 | $0.001014 | $17.54万 | $234.75万 | -8.82% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 619 |
GEVBGEVB
|
$788.89 | $805.17 | $787.49 | $1.48万 | — | -0.49% |
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 118 |
FFFalcon Finance
|
$0.09022 | $0.09257 | $0.08768 | $182.74万 | $2.10亿 | 0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.65 | $889.59 | $839.37 | $929.10万 | $1.10亿 | -1.13% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |