24H 最高$0.05129
24H 最低$0.04762
今日开盘$0.05056
24H 成交量$266.63万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 122 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.17万 | $7.79亿 | -5.80% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.01万 | $184.77万 | -1.40% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.81万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,854.01万 | $18.76亿 | -4.85% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000615 | $4.44万 | $1,769.20万 | -2.67% |
| 369 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.70万 | — | -4.00% |
| 482 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.20万 | $234.75万 | -5.47% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 492 |
ARKArk
|
$0.1447 | $0.1535 | $0.1445 | $15.71万 | $3,012.93万 | -3.79% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,173.74万 | $18.35亿 | -7.48% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.41万 | $481.51万 | -2.85% |
| 106 |
FFFalcon Finance
|
$0.09001 | $0.09257 | $0.08768 | $197.87万 | $2.10亿 | 1.44% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.41 | $944.32 | $849.68 | $2,564.42万 | $1.10亿 | -7.49% |
| 420 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.12万 | $969.77万 | -1.52% |